| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $191.73 | $192.22 | $189.58 | $190.38 | 42,672,100 |
December 28 2023 | $191.97 | $192.48 | $191.01 | $191.41 | 34,049,900 |
December 27 2023 | $190.34 | $191.33 | $188.95 | $190.99 | 48,087,700 |
December 26 2023 | $191.44 | $191.72 | $190.67 | $190.89 | 28,919,300 |
December 22 2023 | $193.00 | $193.22 | $190.81 | $191.43 | 37,149,600 |
December 21 2023 | $193.91 | $194.87 | $191.33 | $192.50 | 46,482,500 |
December 20 2023 | $194.70 | $195.47 | $192.65 | $192.65 | 52,242,800 |
December 19 2023 | $193.96 | $194.75 | $193.70 | $194.74 | 40,714,100 |
December 18 2023 | $193.90 | $194.43 | $192.21 | $193.70 | 55,751,900 |
December 15 2023 | $195.32 | $196.18 | $194.80 | $195.36 | 128,538,400 |
December 14 2023 | $195.80 | $197.39 | $193.96 | $195.89 | 66,831,600 |
December 13 2023 | $192.91 | $195.78 | $192.67 | $195.74 | 70,404,200 |
December 12 2023 | $190.92 | $192.54 | $189.57 | $192.53 | 52,696,900 |
December 11 2023 | $190.95 | $191.32 | $189.28 | $191.02 | 60,943,700 |
December 08 2023 | $192.03 | $193.80 | $191.50 | $193.52 | 53,406,400 |
December 07 2023 | $191.46 | $192.82 | $191.42 | $192.10 | 47,477,700 |
December 06 2023 | $192.27 | $192.58 | $189.96 | $190.17 | 41,089,700 |
December 05 2023 | $188.08 | $192.22 | $188.05 | $191.26 | 66,628,400 |
December 04 2023 | $187.85 | $187.92 | $185.35 | $187.31 | 43,389,500 |
December 01 2023 | $188.20 | $189.42 | $187.11 | $189.10 | 45,704,800 |
November 30 2023 | $187.72 | $188.19 | $186.08 | $187.82 | 48,794,400 |
November 29 2023 | $188.76 | $189.94 | $186.85 | $187.25 | 43,014,200 |
November 28 2023 | $187.66 | $188.94 | $187.28 | $188.27 | 38,415,400 |
November 27 2023 | $187.79 | $188.54 | $186.79 | $187.67 | 40,552,600 |
November 24 2023 | $188.73 | $188.76 | $187.13 | $187.84 | 24,048,300 |