| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.14 | $0.14 | $0.14 | $0.14 | 398,361,600 |
Week of December 22 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 594,160,000 |
Week of December 15 1986 | $0.14 | $0.15 | $0.14 | $0.14 | 886,256,000 |
Week of December 08 1986 | $0.15 | $0.15 | $0.14 | $0.14 | 1,300,118,400 |
Week of December 01 1986 | $0.14 | $0.15 | $0.13 | $0.15 | 1,583,680,000 |
Week of November 24 1986 | $0.12 | $0.14 | $0.12 | $0.14 | 1,952,070,400 |
Week of November 17 1986 | $0.12 | $0.13 | $0.12 | $0.12 | 1,196,540,800 |
Week of November 10 1986 | $0.12 | $0.13 | $0.12 | $0.12 | 559,686,400 |
Week of November 03 1986 | $0.12 | $0.13 | $0.12 | $0.12 | 1,497,865,600 |
Week of October 27 1986 | $0.11 | $0.12 | $0.11 | $0.12 | 793,609,600 |
Week of October 20 1986 | $0.11 | $0.12 | $0.11 | $0.11 | 555,654,400 |
Week of October 13 1986 | $0.11 | $0.12 | $0.11 | $0.12 | 792,064,000 |
Week of October 06 1986 | $0.12 | $0.12 | $0.11 | $0.11 | 470,556,800 |
Week of September 29 1986 | $0.12 | $0.12 | $0.11 | $0.12 | 761,891,200 |
Week of September 22 1986 | $0.11 | $0.12 | $0.11 | $0.12 | 1,012,614,400 |
Week of September 15 1986 | $0.11 | $0.12 | $0.11 | $0.12 | 812,627,200 |
Week of September 08 1986 | $0.12 | $0.12 | $0.11 | $0.11 | 715,478,400 |
Week of September 01 1986 | $0.13 | $0.13 | $0.12 | $0.12 | 647,740,800 |
Week of August 25 1986 | $0.13 | $0.13 | $0.12 | $0.13 | 759,606,400 |
Week of August 18 1986 | $0.12 | $0.13 | $0.12 | $0.12 | 766,819,200 |
Week of August 11 1986 | $0.11 | $0.13 | $0.11 | $0.12 | 1,250,211,200 |
Week of August 04 1986 | $0.11 | $0.11 | $0.10 | $0.11 | 716,800,000 |
Week of July 28 1986 | $0.12 | $0.12 | $0.10 | $0.11 | 1,529,920,000 |
Week of July 21 1986 | $0.11 | $0.12 | $0.11 | $0.12 | 1,009,680,000 |
Week of July 14 1986 | $0.13 | $0.13 | $0.11 | $0.11 | 1,635,200,000 |
