On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.22 | 8,858,970,400 | 18,881,520,000 | $4,210,578,960.00 |
November 2000 | $0.25 | 8,488,373,600 | 18,881,520,000 | $4,671,288,048.00 |
October 2000 | $0.29 | 21,905,788,800 | 18,881,520,000 | $5,537,949,816.00 |
September 2000 | $0.39 | 14,516,930,400 | 18,881,520,000 | $7,290,154,872.00 |
August 2000 | $0.91 | 5,636,086,400 | 18,881,520,000 | $17,253,932,976.00 |
July 2000 | $0.76 | 5,746,770,400 | 18,881,520,000 | $14,387,718,240.00 |
June 2000 | $0.79 | 8,105,204,800 | 20,261,752,000 | $15,913,580,020.80 |
May 2000 | $0.63 | 9,807,750,400 | 20,261,752,000 | $12,760,851,409.60 |
April 2000 | $0.93 | 8,662,404,800 | 20,261,752,000 | $18,847,481,710.40 |
March 2000 | $1.02 | 8,698,356,800 | 20,383,216,000 | $20,756,228,852.80 |
February 2000 | $0.86 | 7,319,782,400 | 20,383,216,000 | $17,517,335,830.40 |
January 2000 | $0.78 | 12,555,177,600 | 20,383,216,000 | $15,856,103,726.40 |
December 1999 | $0.77 | 9,418,214,400 | 19,982,704,000 | $15,404,666,513.60 |
November 1999 | $0.73 | 8,624,929,600 | 19,982,704,000 | $14,665,306,465.60 |
October 1999 | $0.60 | 14,468,496,000 | 19,982,704,000 | $12,005,608,563.20 |
September 1999 | $0.47 | 18,967,468,800 | 19,982,704,000 | $9,485,789,588.80 |
August 1999 | $0.49 | 9,244,603,200 | 19,982,704,000 | $9,775,538,796.80 |
July 1999 | $0.42 | 11,466,582,400 | 19,982,704,000 | $8,342,778,920.00 |
June 1999 | $0.35 | 6,918,620,800 | 19,560,800,000 | $6,791,509,760.00 |
May 1999 | $0.33 | 8,908,905,600 | 19,560,800,000 | $6,462,888,320.00 |
April 1999 | $0.34 | 15,888,969,600 | 19,560,800,000 | $6,746,519,920.00 |
March 1999 | $0.27 | 9,951,995,200 | 19,398,848,000 | $5,227,989,536.00 |
February 1999 | $0.26 | 8,116,516,800 | 19,398,848,000 | $5,063,099,328.00 |
January 1999 | $0.31 | 15,127,403,200 | 19,398,848,000 | $5,990,364,262.40 |
December 1998 | $0.31 | 12,924,105,600 | 19,270,944,000 | $5,914,252,713.60 |
