On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.22 | 8,858,970,400 | 18,881,520,000 | $4,203,026,352.00 |
November 2000 | $0.25 | 8,488,373,600 | 18,881,520,000 | $4,661,847,288.00 |
October 2000 | $0.29 | 21,905,788,800 | 18,881,520,000 | $5,528,509,056.00 |
September 2000 | $0.39 | 14,516,930,400 | 18,881,520,000 | $7,276,937,808.00 |
August 2000 | $0.91 | 5,636,086,400 | 18,881,520,000 | $17,221,834,392.00 |
July 2000 | $0.76 | 5,746,770,400 | 18,881,520,000 | $14,361,284,112.00 |
June 2000 | $0.78 | 8,105,204,800 | 20,261,752,000 | $15,885,213,568.00 |
May 2000 | $0.63 | 9,807,750,400 | 20,261,752,000 | $12,736,537,307.20 |
April 2000 | $0.93 | 8,662,404,800 | 20,261,752,000 | $18,813,036,732.00 |
March 2000 | $1.02 | 8,698,356,800 | 20,383,216,000 | $20,717,500,742.40 |
February 2000 | $0.86 | 7,319,782,400 | 20,383,216,000 | $17,484,722,684.80 |
January 2000 | $0.78 | 12,555,177,600 | 20,383,216,000 | $15,825,528,902.40 |
December 1999 | $0.77 | 9,418,214,400 | 19,982,704,000 | $15,376,690,728.00 |
November 1999 | $0.73 | 8,624,929,600 | 19,982,704,000 | $14,637,330,680.00 |
October 1999 | $0.60 | 14,468,496,000 | 19,982,704,000 | $11,981,629,318.40 |
September 1999 | $0.47 | 18,967,468,800 | 19,982,704,000 | $9,467,805,155.20 |
August 1999 | $0.49 | 9,244,603,200 | 19,982,704,000 | $9,757,554,363.20 |
July 1999 | $0.42 | 11,466,582,400 | 19,982,704,000 | $8,326,792,756.80 |
June 1999 | $0.35 | 6,918,620,800 | 19,560,800,000 | $6,779,773,280.00 |
May 1999 | $0.33 | 8,908,905,600 | 19,560,800,000 | $6,449,195,760.00 |
April 1999 | $0.34 | 15,888,969,600 | 19,560,800,000 | $6,732,827,360.00 |
March 1999 | $0.27 | 9,951,995,200 | 19,398,848,000 | $5,218,290,112.00 |
February 1999 | $0.26 | 8,116,516,800 | 19,398,848,000 | $5,053,399,904.00 |
January 1999 | $0.31 | 15,127,403,200 | 19,398,848,000 | $5,978,724,953.60 |
December 1998 | $0.31 | 12,924,105,600 | 19,270,944,000 | $5,904,617,241.60 |