On December 31, 2004, Apple (AAPL) had a market capitalization of $22.7B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $0.97 | 15,948,615,200 | 23,468,872,000 | $22,685,011,675.20 |
November 2004 | $1.01 | 17,439,604,000 | 23,468,872,000 | $23,619,072,780.80 |
October 2004 | $0.79 | 16,094,366,400 | 23,468,872,000 | $18,458,267,828.00 |
September 2004 | $0.58 | 7,673,506,400 | 23,468,872,000 | $13,651,842,842.40 |
August 2004 | $0.52 | 8,011,365,600 | 23,468,872,000 | $12,149,835,034.40 |
July 2004 | $0.49 | 9,696,579,200 | 23,468,872,000 | $11,391,790,468.80 |
June 2004 | $0.49 | 8,227,234,400 | 21,986,776,000 | $10,740,540,076.00 |
May 2004 | $0.42 | 5,304,275,200 | 21,986,776,000 | $9,260,830,051.20 |
April 2004 | $0.39 | 8,930,174,400 | 21,986,776,000 | $8,508,882,312.00 |
March 2004 | $0.41 | 11,626,115,200 | 21,180,880,000 | $8,597,319,192.00 |
February 2004 | $0.36 | 4,922,030,400 | 21,180,880,000 | $7,603,935,920.00 |
January 2004 | $0.34 | 7,927,802,400 | 21,180,880,000 | $7,173,964,056.00 |
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,688,438,758.40 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,544,578,947.20 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,161,716,688.00 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,484,116,128.00 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,076,234,771.20 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,596,702,067.20 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,828,289,583.20 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,488,085,332.80 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,347,280,660.80 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,304,606,017.60 |
February 2003 | $0.23 | 4,114,303,200 | 20,285,608,000 | $4,570,347,482.40 |
January 2003 | $0.22 | 6,045,832,800 | 20,285,608,000 | $4,371,548,524.00 |
December 2002 | $0.22 | 4,530,439,200 | 20,107,192,000 | $4,325,056,999.20 |
