On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $0.22 | 1,477,795,200 | 18,881,520,000 | $4,210,578,960.00 |
Week of December 18 2000 | $0.23 | 1,950,043,200 | 18,881,520,000 | $4,248,342,000.00 |
Week of December 11 2000 | $0.21 | 1,840,921,600 | 18,881,520,000 | $3,982,112,568.00 |
Week of December 04 2000 | $0.23 | 3,204,504,800 | 18,881,520,000 | $4,265,335,368.00 |
Week of November 27 2000 | $0.26 | 2,215,371,200 | 18,881,520,000 | $4,831,780,968.00 |
Week of November 20 2000 | $0.29 | 1,151,483,200 | 18,881,520,000 | $5,468,088,192.00 |
Week of November 13 2000 | $0.28 | 1,808,727,200 | 18,881,520,000 | $5,239,621,800.00 |
Week of November 06 2000 | $0.29 | 2,016,616,000 | 18,881,520,000 | $5,398,226,568.00 |
Week of October 30 2000 | $0.33 | 3,206,952,000 | 18,881,520,000 | $6,298,875,072.00 |
Week of October 23 2000 | $0.28 | 3,486,067,200 | 18,881,520,000 | $5,256,615,168.00 |
Week of October 16 2000 | $0.29 | 4,554,149,600 | 18,881,520,000 | $5,520,956,448.00 |
Week of October 09 2000 | $0.33 | 4,925,905,600 | 18,881,520,000 | $6,247,894,968.00 |
Week of October 02 2000 | $0.33 | 7,414,596,000 | 18,881,520,000 | $6,281,881,704.00 |
Week of September 25 2000 | $0.39 | 9,529,973,600 | 18,881,520,000 | $7,290,154,872.00 |
Week of September 18 2000 | $0.78 | 2,160,625,600 | 18,881,520,000 | $14,776,677,552.00 |
Week of September 11 2000 | $0.83 | 1,502,429,600 | 18,881,520,000 | $15,637,674,864.00 |
Week of September 04 2000 | $0.88 | 1,067,029,600 | 18,881,520,000 | $16,668,605,856.00 |
Week of August 28 2000 | $0.95 | 1,587,896,800 | 18,881,520,000 | $17,961,989,976.00 |
Week of August 21 2000 | $0.85 | 1,293,359,200 | 18,881,520,000 | $16,085,166,888.00 |
Week of August 14 2000 | $0.75 | 875,610,400 | 18,881,520,000 | $14,157,363,696.00 |
Week of August 07 2000 | $0.72 | 1,233,433,600 | 18,881,520,000 | $13,502,174,952.00 |
Week of July 31 2000 | $0.71 | 1,057,957,600 | 18,881,520,000 | $13,413,431,808.00 |
Week of July 24 2000 | $0.72 | 1,367,128,000 | 18,881,520,000 | $13,679,661,240.00 |
Week of July 17 2000 | $0.80 | 1,698,088,000 | 18,881,520,000 | $15,165,636,864.00 |
Week of July 10 2000 | $0.87 | 1,617,061,600 | 18,881,520,000 | $16,332,514,800.00 |
