
On December 31, 2004, Apple (AAPL) had a market capitalization of $22.6B, based on 23.47B shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $0.96 | 15,948,615,200 | 23,468,872,000 | $22,621,645,720.80 |
November 2004 | $1.00 | 17,439,604,000 | 23,468,872,000 | $23,553,359,939.20 |
October 2004 | $0.78 | 16,094,366,400 | 23,468,872,000 | $18,406,636,309.60 |
September 2004 | $0.58 | 7,673,506,400 | 23,468,872,000 | $13,611,945,760.00 |
August 2004 | $0.52 | 8,011,365,600 | 23,468,872,000 | $12,114,631,726.40 |
July 2004 | $0.48 | 9,696,579,200 | 23,468,872,000 | $11,361,280,935.20 |
June 2004 | $0.49 | 8,227,234,400 | 21,986,776,000 | $10,709,758,589.60 |
May 2004 | $0.42 | 5,304,275,200 | 21,986,776,000 | $9,234,445,920.00 |
April 2004 | $0.39 | 8,930,174,400 | 21,986,776,000 | $8,484,696,858.40 |
March 2004 | $0.40 | 11,626,115,200 | 21,180,880,000 | $8,574,020,224.00 |
February 2004 | $0.36 | 4,922,030,400 | 21,180,880,000 | $7,582,755,040.00 |
January 2004 | $0.34 | 7,927,802,400 | 21,180,880,000 | $7,152,783,176.00 |
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,669,674,435.20 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,525,814,624.00 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,142,952,364.80 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,465,351,804.80 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,057,470,448.00 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,577,937,744.00 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,811,992,373.60 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,471,788,123.20 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,335,057,753.60 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,292,434,652.80 |
February 2003 | $0.22 | 4,114,303,200 | 20,285,608,000 | $4,556,147,556.80 |
January 2003 | $0.21 | 6,045,832,800 | 20,285,608,000 | $4,359,377,159.20 |
December 2002 | $0.21 | 4,530,439,200 | 20,107,192,000 | $4,312,992,684.00 |