On December 31, 2004, Apple (AAPL) had a market capitalization of $22.6B, based on 23.47B shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $0.96 | 15,948,615,200 | 23,468,872,000 | $22,602,870,623.20 |
November 2004 | $1.00 | 17,439,604,000 | 23,468,872,000 | $23,532,237,954.40 |
October 2004 | $0.78 | 16,094,366,400 | 23,468,872,000 | $18,390,208,099.20 |
September 2004 | $0.58 | 7,673,506,400 | 23,468,872,000 | $13,600,211,324.00 |
August 2004 | $0.52 | 8,011,365,600 | 23,468,872,000 | $12,105,244,177.60 |
July 2004 | $0.48 | 9,696,579,200 | 23,468,872,000 | $11,349,546,499.20 |
June 2004 | $0.49 | 8,227,234,400 | 21,986,776,000 | $10,700,963,879.20 |
May 2004 | $0.42 | 5,304,275,200 | 21,986,776,000 | $9,227,849,887.20 |
April 2004 | $0.39 | 8,930,174,400 | 21,986,776,000 | $8,478,100,825.60 |
March 2004 | $0.40 | 11,626,115,200 | 21,180,880,000 | $8,565,547,872.00 |
February 2004 | $0.36 | 4,922,030,400 | 21,180,880,000 | $7,576,400,776.00 |
January 2004 | $0.34 | 7,927,802,400 | 21,180,880,000 | $7,146,428,912.00 |
December 2003 | $0.32 | 5,453,873,600 | 20,849,248,000 | $6,663,419,660.80 |
November 2003 | $0.31 | 4,974,104,800 | 20,849,248,000 | $6,519,559,849.60 |
October 2003 | $0.34 | 7,040,191,200 | 20,849,248,000 | $7,136,697,590.40 |
September 2003 | $0.31 | 5,347,484,800 | 20,849,248,000 | $6,461,181,955.20 |
August 2003 | $0.34 | 4,307,564,800 | 20,849,248,000 | $7,051,215,673.60 |
July 2003 | $0.32 | 5,218,270,400 | 20,849,248,000 | $6,571,682,969.60 |
June 2003 | $0.29 | 6,113,335,200 | 20,371,512,000 | $5,807,918,071.20 |
May 2003 | $0.27 | 10,811,544,800 | 20,371,512,000 | $5,467,713,820.80 |
April 2003 | $0.21 | 7,775,342,400 | 20,371,512,000 | $4,330,983,451.20 |
March 2003 | $0.21 | 4,028,404,800 | 20,285,608,000 | $4,290,406,092.00 |
February 2003 | $0.22 | 4,114,303,200 | 20,285,608,000 | $4,552,090,435.20 |
January 2003 | $0.21 | 6,045,832,800 | 20,285,608,000 | $4,355,320,037.60 |
December 2002 | $0.21 | 4,530,439,200 | 20,107,192,000 | $4,308,971,245.60 |