On December 31, 2010, Apple (AAPL) had a market capitalization of $252.8B, based on 26.13B shares at a price of $9.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $9.67 | 6,973,234,800 | 26,128,312,000 | $252,762,677,456.80 |
November 2010 | $9.33 | 9,508,086,000 | 26,128,312,000 | $243,821,569,090.40 |
October 2010 | $9.03 | 12,234,577,600 | 26,128,312,000 | $235,852,433,930.40 |
September 2010 | $8.51 | 11,849,919,200 | 26,128,312,000 | $222,351,935,120.00 |
August 2010 | $7.29 | 9,589,120,800 | 26,128,312,000 | $190,496,297,129.60 |
July 2010 | $7.72 | 15,669,704,400 | 26,128,312,000 | $201,585,152,742.40 |
June 2010 | $7.54 | 16,651,252,800 | 25,966,108,000 | $195,880,528,919.60 |
May 2010 | $7.70 | 18,082,654,800 | 25,966,108,000 | $200,045,492,642.80 |
April 2010 | $7.83 | 12,367,129,600 | 25,966,108,000 | $203,322,415,472.40 |
March 2010 | $7.05 | 12,154,172,800 | 25,840,584,000 | $182,121,851,973.60 |
February 2010 | $6.14 | 10,776,080,000 | 25,840,584,000 | $158,578,495,891.20 |
January 2010 | $5.76 | 15,168,994,400 | 25,840,584,000 | $148,844,347,898.40 |
December 2009 | $6.32 | 11,393,958,800 | 25,753,924,000 | $162,764,799,680.00 |
November 2009 | $6.00 | 8,454,784,800 | 25,753,924,000 | $154,407,651,342.00 |
October 2009 | $5.65 | 12,956,176,800 | 25,753,924,000 | $145,594,658,549.20 |
September 2009 | $5.56 | 9,989,319,200 | 25,602,472,000 | $142,319,021,353.60 |
August 2009 | $5.04 | 8,165,124,800 | 25,602,472,000 | $129,159,350,745.60 |
July 2009 | $4.90 | 10,942,136,800 | 25,602,472,000 | $125,459,793,541.60 |
June 2009 | $4.27 | 12,675,572,000 | 25,456,480,000 | $108,739,899,968.00 |
May 2009 | $4.07 | 9,457,142,800 | 25,456,480,000 | $103,686,788,688.00 |
April 2009 | $3.77 | 11,821,681,200 | 25,456,480,000 | $96,067,664,224.00 |
March 2009 | $3.15 | 15,424,598,000 | 25,283,804,000 | $79,712,248,870.80 |
February 2009 | $2.68 | 13,867,450,800 | 25,283,804,000 | $67,722,669,014.00 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,344,650,592.40 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,611,517,370.40 |
