On December 31, 2004, Apple (AAPL) had a market capitalization of $22.7B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $0.97 | 2,244,737,600 | 23,468,872,000 | $22,663,889,690.40 |
Week of December 20 2004 | $0.96 | 3,044,300,000 | 23,468,872,000 | $22,525,423,345.60 |
Week of December 13 2004 | $0.97 | 3,118,735,200 | 23,468,872,000 | $22,870,415,764.00 |
Week of December 06 2004 | $0.98 | 4,513,997,600 | 23,468,872,000 | $22,929,087,944.00 |
Week of November 29 2004 | $0.94 | 5,768,280,000 | 23,468,872,000 | $22,058,392,792.80 |
Week of November 22 2004 | $0.97 | 5,420,592,800 | 23,468,872,000 | $22,717,868,096.00 |
Week of November 15 2004 | $0.83 | 2,293,328,800 | 23,468,872,000 | $19,415,797,805.60 |
Week of November 08 2004 | $0.83 | 2,314,362,400 | 23,468,872,000 | $19,533,142,165.60 |
Week of November 01 2004 | $0.82 | 4,669,884,800 | 23,468,872,000 | $19,256,209,476.00 |
Week of October 25 2004 | $0.79 | 3,854,984,000 | 23,468,872,000 | $18,441,839,617.60 |
Week of October 18 2004 | $0.71 | 3,815,425,600 | 23,468,872,000 | $16,684,021,104.80 |
Week of October 11 2004 | $0.68 | 5,746,624,800 | 23,468,872,000 | $16,012,811,365.60 |
Week of October 04 2004 | $0.59 | 2,211,927,200 | 23,468,872,000 | $13,745,718,330.40 |
Week of September 27 2004 | $0.58 | 1,914,628,800 | 23,468,872,000 | $13,607,251,985.60 |
Week of September 20 2004 | $0.56 | 1,800,232,000 | 23,468,872,000 | $13,123,793,222.40 |
Week of September 13 2004 | $0.56 | 1,773,693,600 | 23,468,872,000 | $13,069,814,816.80 |
Week of September 06 2004 | $0.54 | 1,434,837,600 | 23,468,872,000 | $12,623,906,248.80 |
Week of August 30 2004 | $0.53 | 1,810,222,400 | 23,468,872,000 | $12,398,605,077.60 |
Week of August 23 2004 | $0.52 | 2,479,086,400 | 23,468,872,000 | $12,088,815,967.20 |
Week of August 16 2004 | $0.46 | 1,829,049,600 | 23,468,872,000 | $10,840,271,976.80 |
Week of August 09 2004 | $0.46 | 1,518,524,000 | 23,468,872,000 | $10,854,353,300.00 |
Week of August 02 2004 | $0.45 | 1,590,002,400 | 23,468,872,000 | $10,481,198,235.20 |
Week of July 26 2004 | $0.49 | 1,569,170,400 | 23,468,872,000 | $11,382,402,920.00 |
Week of July 19 2004 | $0.46 | 1,765,864,800 | 23,468,872,000 | $10,805,068,668.80 |
Week of July 12 2004 | $0.48 | 3,919,703,200 | 23,468,872,000 | $11,333,118,288.80 |
