On December 31, 2010, Apple (AAPL) had a market capitalization of $253B, based on 26.13B shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $9.68 | 6,973,234,800 | 26,128,312,000 | $253,008,283,589.60 |
November 2010 | $9.34 | 9,508,086,000 | 26,128,312,000 | $244,059,336,729.60 |
October 2010 | $9.04 | 12,234,577,600 | 26,128,312,000 | $236,082,363,076.00 |
September 2010 | $8.52 | 11,849,919,200 | 26,128,312,000 | $222,566,187,278.40 |
August 2010 | $7.30 | 9,589,120,800 | 26,128,312,000 | $190,681,808,144.80 |
July 2010 | $7.72 | 15,669,704,400 | 26,128,312,000 | $201,781,115,082.40 |
June 2010 | $7.55 | 16,651,252,800 | 25,966,108,000 | $196,070,081,508.00 |
May 2010 | $7.71 | 18,082,654,800 | 25,966,108,000 | $200,240,238,452.80 |
April 2010 | $7.84 | 12,367,129,600 | 25,966,108,000 | $203,519,757,893.20 |
March 2010 | $7.05 | 12,154,172,800 | 25,840,584,000 | $182,300,152,003.20 |
February 2010 | $6.14 | 10,776,080,000 | 25,840,584,000 | $158,733,539,395.20 |
January 2010 | $5.77 | 15,168,994,400 | 25,840,584,000 | $148,989,055,168.80 |
December 2009 | $6.33 | 11,393,958,800 | 25,753,924,000 | $162,924,474,008.80 |
November 2009 | $6.00 | 8,454,784,800 | 25,753,924,000 | $154,557,024,101.20 |
October 2009 | $5.66 | 12,956,176,800 | 25,753,924,000 | $145,736,305,131.20 |
September 2009 | $5.56 | 9,989,319,200 | 25,602,472,000 | $142,457,274,702.40 |
August 2009 | $5.05 | 8,165,124,800 | 25,602,472,000 | $129,284,802,858.40 |
July 2009 | $4.91 | 10,942,136,800 | 25,602,472,000 | $125,580,125,160.00 |
June 2009 | $4.28 | 12,675,572,000 | 25,456,480,000 | $108,846,817,184.00 |
May 2009 | $4.08 | 9,457,142,800 | 25,456,480,000 | $103,788,614,608.00 |
April 2009 | $3.78 | 11,821,681,200 | 25,456,480,000 | $96,159,307,552.00 |
March 2009 | $3.16 | 15,424,598,000 | 25,283,804,000 | $79,788,100,282.80 |
February 2009 | $2.68 | 13,867,450,800 | 25,283,804,000 | $67,788,406,904.40 |
January 2009 | $2.71 | 18,105,740,800 | 25,283,804,000 | $68,410,388,482.80 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,674,621,950.40 |
