On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $70.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $70.92 | 2,388,794,800 | 17,818,416,000 | $1,263,689,190,086.40 |
November 2019 | $64.54 | 1,793,326,000 | 17,818,416,000 | $1,150,078,969,670.40 |
October 2019 | $59.90 | 2,433,210,800 | 17,818,416,000 | $1,067,305,299,984.00 |
September 2019 | $53.93 | 2,170,268,400 | 18,081,492,000 | $975,131,247,261.60 |
August 2019 | $50.26 | 2,724,326,400 | 18,081,492,000 | $908,822,799,799.20 |
July 2019 | $51.10 | 1,895,406,800 | 18,081,492,000 | $924,032,950,869.60 |
June 2019 | $47.48 | 2,060,874,800 | 18,405,520,000 | $873,835,191,936.00 |
May 2019 | $42.00 | 2,957,826,400 | 18,405,520,000 | $772,950,855,712.00 |
April 2019 | $47.95 | 2,024,470,800 | 18,405,520,000 | $882,577,813,936.00 |
March 2019 | $45.39 | 2,603,925,600 | 18,802,584,000 | $853,453,048,276.80 |
February 2019 | $41.38 | 1,890,162,400 | 18,802,584,000 | $777,970,074,808.80 |
January 2019 | $39.60 | 3,312,349,600 | 18,802,584,000 | $744,627,452,601.60 |
December 2018 | $37.53 | 3,595,690,000 | 19,093,008,000 | $716,606,413,459.20 |
November 2018 | $42.49 | 3,845,305,600 | 19,093,008,000 | $811,281,002,928.00 |
October 2018 | $51.89 | 3,158,994,000 | 19,093,008,000 | $990,814,466,452.80 |
September 2018 | $53.53 | 2,715,888,000 | 19,390,188,000 | $1,037,867,568,775.20 |
August 2018 | $53.97 | 2,801,275,600 | 19,390,188,000 | $1,046,558,251,036.80 |
July 2018 | $44.96 | 1,574,765,600 | 19,390,188,000 | $871,825,510,893.60 |
June 2018 | $43.74 | 2,110,498,000 | 19,706,436,000 | $861,924,039,055.20 |
May 2018 | $44.15 | 2,483,905,200 | 19,706,436,000 | $870,119,945,787.60 |
April 2018 | $38.90 | 2,664,617,200 | 19,706,436,000 | $766,540,947,528.00 |
March 2018 | $39.49 | 2,854,910,800 | 20,273,972,000 | $800,643,483,046.40 |
February 2018 | $41.92 | 3,711,577,200 | 20,273,972,000 | $849,984,248,702.80 |
January 2018 | $39.25 | 2,638,717,600 | 20,273,972,000 | $795,729,072,233.60 |
December 2017 | $39.67 | 2,124,735,200 | 20,631,148,000 | $818,452,082,963.60 |
