On December 29, 2006, Apple (AAPL) had a market capitalization of $63B, based on 24.73B shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2006 | $2.55 | 4,622,749,600 | 24,732,316,000 | $62,990,735,620.40 |
Week of December 18 2006 | $2.47 | 3,717,576,800 | 24,732,316,000 | $61,029,462,961.60 |
Week of December 11 2006 | $2.63 | 3,955,722,400 | 24,732,316,000 | $65,130,080,954.40 |
Week of December 04 2006 | $2.65 | 3,799,664,400 | 24,732,316,000 | $65,528,271,242.00 |
Week of November 27 2006 | $2.74 | 4,933,658,800 | 24,732,316,000 | $67,801,171,082.40 |
Week of November 20 2006 | $2.75 | 2,384,079,600 | 24,732,316,000 | $68,031,181,621.20 |
Week of November 13 2006 | $2.58 | 2,855,316,800 | 24,732,316,000 | $63,742,598,026.80 |
Week of November 06 2006 | $2.50 | 2,948,344,000 | 24,732,316,000 | $61,714,548,114.80 |
Week of October 30 2006 | $2.35 | 2,509,956,400 | 24,732,316,000 | $58,128,362,294.80 |
Week of October 23 2006 | $2.41 | 2,808,657,600 | 24,732,316,000 | $59,701,337,592.40 |
Week of October 16 2006 | $2.40 | 4,275,916,400 | 24,732,316,000 | $59,360,031,631.60 |
Week of October 09 2006 | $2.25 | 2,818,718,000 | 24,732,316,000 | $55,699,648,863.60 |
Week of October 02 2006 | $2.23 | 3,483,272,800 | 24,732,316,000 | $55,106,073,279.60 |
Week of September 25 2006 | $2.31 | 3,901,735,600 | 24,538,304,000 | $56,708,020,544.00 |
Week of September 18 2006 | $2.19 | 3,697,355,200 | 24,538,304,000 | $53,773,239,385.60 |
Week of September 11 2006 | $2.22 | 5,563,532,800 | 24,538,304,000 | $54,585,457,248.00 |
Week of September 04 2006 | $2.18 | 4,150,440,000 | 24,538,304,000 | $53,422,341,638.40 |
Week of August 28 2006 | $2.05 | 3,348,828,000 | 24,538,304,000 | $50,369,776,620.80 |
Week of August 21 2006 | $2.06 | 2,838,603,600 | 24,538,304,000 | $50,644,605,625.60 |
Week of August 14 2006 | $2.04 | 3,477,759,600 | 24,538,304,000 | $50,026,240,364.80 |
Week of August 07 2006 | $1.91 | 4,674,504,800 | 24,538,304,000 | $46,887,791,283.20 |
Week of July 31 2006 | $2.05 | 4,849,286,400 | 24,538,304,000 | $50,313,338,521.60 |
Week of July 24 2006 | $1.97 | 3,636,906,000 | 24,538,304,000 | $48,315,920,576.00 |
Week of July 17 2006 | $1.82 | 6,279,772,800 | 24,538,304,000 | $44,728,420,531.20 |
Week of July 10 2006 | $1.52 | 4,524,640,400 | 24,538,304,000 | $37,325,214,214.40 |
