On December 31, 2004, Apple (AAPL) had a market capitalization of $22.7B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.97 | 278,588,800 | 23,468,872,000 | $22,685,011,675.20 |
December 30 2004 | $0.97 | 345,340,800 | 23,468,872,000 | $22,825,824,907.20 |
December 29 2004 | $0.97 | 449,562,400 | 23,468,872,000 | $22,699,092,998.40 |
December 28 2004 | $0.96 | 611,755,200 | 23,468,872,000 | $22,609,911,284.80 |
December 27 2004 | $0.95 | 559,490,400 | 23,468,872,000 | $22,250,837,543.20 |
December 23 2004 | $0.96 | 245,929,600 | 23,468,872,000 | $22,548,892,217.60 |
December 22 2004 | $0.96 | 565,829,600 | 23,468,872,000 | $22,457,363,616.80 |
December 21 2004 | $0.96 | 1,064,414,400 | 23,468,872,000 | $22,436,241,632.00 |
December 20 2004 | $0.94 | 1,168,126,400 | 23,468,872,000 | $22,093,596,100.80 |
December 17 2004 | $0.98 | 783,496,000 | 23,468,872,000 | $22,893,884,636.00 |
December 16 2004 | $1.00 | 1,126,115,200 | 23,468,872,000 | $23,461,831,338.40 |
December 15 2004 | $0.98 | 398,361,600 | 23,468,872,000 | $22,990,107,011.20 |
December 14 2004 | $0.98 | 415,721,600 | 23,468,872,000 | $22,999,494,560.00 |
December 13 2004 | $0.97 | 395,040,800 | 23,468,872,000 | $22,865,721,989.60 |
December 10 2004 | $0.98 | 775,773,600 | 23,468,872,000 | $22,950,209,928.80 |
December 09 2004 | $0.96 | 741,501,600 | 23,468,872,000 | $22,541,851,556.00 |
December 08 2004 | $0.95 | 691,902,400 | 23,468,872,000 | $22,290,734,625.60 |
December 07 2004 | $0.94 | 1,056,899,200 | 23,468,872,000 | $22,154,615,168.00 |
December 06 2004 | $0.99 | 1,247,920,800 | 23,468,872,000 | $23,170,817,325.60 |
December 03 2004 | $0.94 | 1,238,848,800 | 23,468,872,000 | $22,079,514,777.60 |
December 02 2004 | $0.98 | 987,442,400 | 23,468,872,000 | $22,971,331,913.60 |
December 01 2004 | $1.02 | 800,553,600 | 23,468,872,000 | $23,879,577,260.00 |
November 30 2004 | $1.01 | 1,028,518,400 | 23,468,872,000 | $23,619,072,780.80 |
November 29 2004 | $1.03 | 1,712,916,800 | 23,468,872,000 | $24,109,572,205.60 |
November 26 2004 | $0.97 | 550,144,000 | 23,468,872,000 | $22,738,990,080.80 |
