On December 31, 2015, Apple (AAPL) had a market capitalization of $530.6B, based on 22.38B shares at a price of $23.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $23.71 | 163,649,200 | 22,376,508,000 | $530,562,668,235.60 |
December 30 2015 | $24.17 | 100,855,200 | 22,376,508,000 | $540,945,367,947.60 |
December 29 2015 | $24.49 | 123,724,800 | 22,376,508,000 | $548,103,612,856.80 |
December 28 2015 | $24.06 | 106,816,800 | 22,376,508,000 | $538,425,773,146.80 |
December 24 2015 | $24.33 | 54,281,600 | 22,376,508,000 | $544,523,371,576.80 |
December 23 2015 | $24.47 | 130,629,600 | 22,376,508,000 | $547,447,981,172.40 |
December 22 2015 | $24.15 | 131,157,600 | 22,376,508,000 | $540,491,124,835.20 |
December 21 2015 | $24.18 | 190,362,400 | 22,376,508,000 | $540,996,833,916.00 |
December 18 2015 | $23.88 | 385,813,200 | 22,376,508,000 | $534,442,754,722.80 |
December 17 2015 | $24.55 | 179,091,200 | 22,376,508,000 | $549,311,944,288.80 |
December 16 2015 | $25.08 | 224,954,000 | 22,376,508,000 | $561,207,295,941.60 |
December 15 2015 | $24.89 | 213,292,400 | 22,376,508,000 | $556,924,432,310.40 |
December 14 2015 | $25.34 | 257,274,800 | 22,376,508,000 | $566,953,583,196.00 |
December 11 2015 | $25.49 | 187,544,800 | 22,376,508,000 | $570,482,358,507.60 |
December 10 2015 | $26.17 | 116,850,800 | 22,376,508,000 | $585,552,936,645.60 |
December 09 2015 | $26.04 | 185,445,600 | 22,376,508,000 | $582,780,487,304.40 |
December 08 2015 | $26.63 | 137,238,000 | 22,376,508,000 | $595,937,874,008.40 |
December 07 2015 | $26.64 | 128,336,800 | 22,376,508,000 | $596,188,490,898.00 |
December 04 2015 | $26.81 | 231,108,000 | 22,376,508,000 | $599,970,120,750.00 |
December 03 2015 | $25.95 | 166,278,000 | 22,376,508,000 | $580,663,669,647.60 |
December 02 2015 | $26.19 | 133,546,400 | 22,376,508,000 | $586,107,874,044.00 |
December 01 2015 | $26.43 | 139,409,600 | 22,376,508,000 | $591,451,384,154.40 |
November 30 2015 | $26.65 | 156,721,200 | 22,376,508,000 | $596,289,185,184.00 |
November 27 2015 | $26.54 | 52,185,600 | 22,376,508,000 | $593,821,056,351.60 |
November 25 2015 | $26.59 | 85,553,200 | 22,376,508,000 | $594,928,693,497.60 |