On December 31, 2015, Apple (AAPL) had a market capitalization of $530.1B, based on 22.38B shares at a price of $23.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $23.69 | 163,649,200 | 22,376,508,000 | $530,072,622,710.40 |
December 30 2015 | $24.15 | 100,855,200 | 22,376,508,000 | $540,448,609,470.00 |
December 29 2015 | $24.47 | 123,724,800 | 22,376,508,000 | $547,597,903,776.00 |
December 28 2015 | $24.04 | 106,816,800 | 22,376,508,000 | $537,929,014,669.20 |
December 24 2015 | $24.31 | 54,281,600 | 22,376,508,000 | $544,022,137,797.60 |
December 23 2015 | $24.44 | 130,629,600 | 22,376,508,000 | $546,944,509,742.40 |
December 22 2015 | $24.13 | 131,157,600 | 22,376,508,000 | $539,994,366,357.60 |
December 21 2015 | $24.15 | 190,362,400 | 22,376,508,000 | $540,497,837,787.60 |
December 18 2015 | $23.86 | 385,813,200 | 22,376,508,000 | $533,950,471,546.80 |
December 17 2015 | $24.53 | 179,091,200 | 22,376,508,000 | $548,806,235,208.00 |
December 16 2015 | $25.06 | 224,954,000 | 22,376,508,000 | $560,692,636,257.60 |
December 15 2015 | $24.87 | 213,292,400 | 22,376,508,000 | $556,412,010,277.20 |
December 14 2015 | $25.31 | 257,274,800 | 22,376,508,000 | $566,432,210,559.60 |
December 11 2015 | $25.47 | 187,544,800 | 22,376,508,000 | $569,956,510,569.60 |
December 10 2015 | $26.14 | 116,850,800 | 22,376,508,000 | $585,015,900,453.60 |
December 09 2015 | $26.02 | 185,445,600 | 22,376,508,000 | $582,245,688,763.20 |
December 08 2015 | $26.61 | 137,238,000 | 22,376,508,000 | $595,389,649,562.40 |
December 07 2015 | $26.62 | 128,336,800 | 22,376,508,000 | $595,640,266,452.00 |
December 04 2015 | $26.79 | 231,108,000 | 22,376,508,000 | $599,417,421,002.40 |
December 03 2015 | $25.93 | 166,278,000 | 22,376,508,000 | $580,131,108,757.20 |
December 02 2015 | $26.17 | 133,546,400 | 22,376,508,000 | $585,568,600,201.20 |
December 01 2015 | $26.41 | 139,409,600 | 22,376,508,000 | $590,907,635,010.00 |
November 30 2015 | $26.62 | 156,721,200 | 22,376,508,000 | $595,740,960,738.00 |
November 27 2015 | $26.51 | 52,185,600 | 22,376,508,000 | $593,272,831,905.60 |
November 25 2015 | $26.56 | 85,553,200 | 22,376,508,000 | $594,380,469,051.60 |