| DATE | Amazon | Microsoft | Apple | Alphabet Inc Class A | |
|---|---|---|---|---|---|
October 2026 | $259.53 | $541.15 | $340.97 | $742.96 | $352.72 |
September 2026 | $249.15 | $512.90 | $333.02 | $725.18 | $344.08 |
August 2026 | $259.77 | $507.29 | $316.85 | $571.89 | $339.13 |
July 2026 | $271.58 | $463.85 | $308.64 | $556.27 | $355.90 |
June 2026 | $238.34 | $372.32 | $289.11 | $562.85 | $357.14 |
May 2026 | $270.64 | $449.39 | $311.79 | $631.43 | $379.87 |
April 2026 | $265.06 | $406.13 | $270.87 | $610.86 | $384.32 |
March 2026 | $208.27 | $368.68 | $253.34 | $571.15 | $287.20 |
February 2026 | $210.00 | $391.15 | $263.71 | $646.52 | $311.15 |
January 2026 | $239.30 | $427.58 | $258.78 | $714.66 | $337.34 |
December 2025 | $230.82 | $480.57 | $271.12 | $658.40 | $312.39 |
November 2025 | $233.22 | $488.91 | $278.09 | $645.76 | $319.35 |
October 2025 | $244.22 | $513.58 | $269.37 | $646.16 | $280.46 |
September 2025 | $219.57 | $513.72 | $253.69 | $731.90 | $242.47 |
August 2025 | $229.00 | $502.56 | $231.29 | $735.71 | $212.17 |
July 2025 | $234.11 | $528.28 | $206.57 | $770.31 | $191.23 |
June 2025 | $219.39 | $492.54 | $204.18 | $735.10 | $175.62 |
May 2025 | $205.01 | $455.85 | $199.88 | $644.37 | $170.93 |
April 2025 | $184.42 | $390.67 | $211.20 | $546.35 | $158.06 |
March 2025 | $190.26 | $371.03 | $220.77 | $573.58 | $153.91 |
February 2025 | $212.28 | $392.38 | $240.36 | $664.39 | $169.29 |
January 2025 | $237.68 | $409.42 | $234.30 | $685.25 | $202.83 |
December 2024 | $219.39 | $415.78 | $248.62 | $582.17 | $188.20 |
November 2024 | $207.89 | $417.71 | $235.62 | $570.58 | $167.77 |
October 2024 | $186.40 | $400.03 | $224.04 | $563.89 | $169.92 |