The closing price for Apple (AAPL) between 2020 and 2022 was $127.76, on December 30, 2022. It was up 79.1% in that time. The latest price is $298.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $129.19 | $129.22 | $123.77 | $127.76 | 307,184,100 |
Week of December 19 2022 | $132.86 | $134.53 | $127.48 | $129.66 | 384,620,400 |
Week of December 12 2022 | $140.32 | $147.47 | $131.50 | $132.27 | 505,728,900 |
Week of December 05 2022 | $145.30 | $148.40 | $137.66 | $139.79 | 341,500,000 |
Week of November 28 2022 | $142.72 | $146.64 | $138.01 | $145.34 | 401,088,500 |
Week of November 21 2022 | $147.65 | $149.30 | $144.48 | $145.64 | 204,025,500 |
Week of November 14 2022 | $146.48 | $151.03 | $143.71 | $148.77 | 382,679,700 |
Week of November 07 2022 | $134.82 | $147.51 | $132.34 | $147.20 | 461,034,600 |
Week of October 31 2022 | $150.35 | $152.60 | $132.14 | $136.07 | 510,660,400 |
Week of October 24 2022 | $144.49 | $154.62 | $141.49 | $152.89 | 512,851,100 |
Week of October 17 2022 | $138.49 | $145.14 | $137.70 | $144.57 | 397,216,400 |
Week of October 10 2022 | $137.85 | $141.87 | $131.91 | $135.85 | 424,188,400 |
Week of October 03 2022 | $135.68 | $144.84 | $135.17 | $137.52 | 435,940,600 |
Week of September 26 2022 | $146.92 | $151.89 | $135.47 | $135.67 | 577,537,000 |
Week of September 19 2022 | $146.58 | $155.83 | $145.84 | $147.67 | 473,543,200 |
Week of September 12 2022 | $156.67 | $161.25 | $145.65 | $147.94 | 568,337,900 |
Week of September 05 2022 | $153.60 | $154.93 | $149.88 | $154.49 | 314,117,000 |
Week of August 29 2022 | $158.20 | $159.92 | $151.84 | $152.96 | 390,399,000 |
Week of August 22 2022 | $166.58 | $167.92 | $160.56 | $160.62 | 307,194,600 |
Week of August 15 2022 | $168.38 | $172.92 | $168.17 | $168.38 | 322,647,200 |
Week of August 08 2022 | $163.32 | $169.02 | $160.26 | $168.95 | 318,771,500 |
Week of August 01 2022 | $157.84 | $163.90 | $156.49 | $162.32 | 322,415,000 |
Week of July 25 2022 | $150.98 | $160.41 | $147.83 | $159.31 | 370,548,900 |
Week of July 18 2022 | $147.77 | $153.20 | $143.81 | $151.06 | 360,988,700 |
Week of July 11 2022 | $142.80 | $147.89 | $139.32 | $147.21 | 366,316,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.