| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.75 | $27.00 | $23.61 | $23.71 | 3,687,660,800 |
November 2015 | $27.10 | $27.77 | $25.00 | $26.65 | 3,002,562,400 |
October 2015 | $24.46 | $27.19 | $24.07 | $26.80 | 4,450,048,400 |
September 2015 | $24.71 | $26.22 | $24.08 | $24.74 | 4,826,189,200 |
August 2015 | $27.13 | $27.37 | $20.64 | $25.29 | 6,427,276,400 |
July 2015 | $28.34 | $29.69 | $26.62 | $27.08 | 4,233,122,400 |
June 2015 | $29.09 | $29.34 | $27.79 | $28.01 | 3,514,426,800 |
May 2015 | $28.04 | $29.69 | $27.43 | $29.09 | 3,816,608,400 |
April 2015 | $27.75 | $29.92 | $27.37 | $27.83 | 3,984,542,000 |
March 2015 | $28.74 | $28.97 | $27.05 | $27.67 | 4,554,568,400 |
February 2015 | $26.15 | $29.71 | $25.71 | $28.56 | 4,546,140,800 |
January 2015 | $24.67 | $26.58 | $23.17 | $25.95 | 5,221,053,600 |
December 2014 | $26.31 | $26.41 | $23.54 | $24.45 | 4,294,378,400 |
November 2014 | $23.87 | $26.52 | $23.76 | $26.34 | 3,281,632,800 |
October 2014 | $22.18 | $23.83 | $20.99 | $23.82 | 5,441,120,800 |
September 2014 | $22.73 | $22.88 | $21.20 | $22.22 | 6,105,680,000 |
August 2014 | $20.82 | $22.69 | $20.57 | $22.60 | 3,748,308,000 |
July 2014 | $20.52 | $21.82 | $20.31 | $20.98 | 4,140,344,000 |
June 2014 | $19.87 | $20.86 | $19.51 | $20.39 | 4,827,739,200 |
May 2014 | $18.46 | $20.19 | $18.19 | $19.84 | 5,735,668,400 |
April 2014 | $16.76 | $18.69 | $15.94 | $18.40 | 6,435,060,800 |
March 2014 | $16.32 | $17.11 | $16.30 | $16.73 | 5,001,698,800 |
February 2014 | $15.58 | $17.18 | $15.47 | $16.41 | 5,880,366,800 |
January 2014 | $17.22 | $17.36 | $15.29 | $15.51 | 8,765,954,400 |
December 2013 | $17.29 | $17.82 | $16.70 | $17.39 | 7,057,397,200 |
