On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $173.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2021 | $173.45 | 340,248,100 | 16,519,291,000 | $2,865,261,112,375.40 |
Week of December 20 2021 | $172.19 | 359,176,900 | 16,519,291,000 | $2,844,446,805,715.40 |
Week of December 13 2021 | $167.17 | 769,299,200 | 16,519,291,000 | $2,761,506,749,462.60 |
Week of December 06 2021 | $175.29 | 569,227,700 | 16,519,291,000 | $2,895,597,138,367.80 |
Week of November 29 2021 | $158.08 | 669,611,100 | 16,519,291,000 | $2,611,442,206,160.40 |
Week of November 22 2021 | $153.17 | 359,933,200 | 16,519,291,000 | $2,530,279,625,619.20 |
Week of November 15 2021 | $156.82 | 462,419,300 | 16,519,291,000 | $2,590,627,899,500.40 |
Week of November 08 2021 | $146.51 | 281,799,900 | 16,519,291,000 | $2,420,231,412,835.40 |
Week of November 01 2021 | $147.77 | 324,080,300 | 16,519,291,000 | $2,441,047,371,424.50 |
Week of October 25 2021 | $146.11 | 392,740,000 | 16,519,291,000 | $2,413,643,519,584.60 |
Week of October 18 2021 | $145.03 | 340,691,300 | 16,519,291,000 | $2,395,758,083,218.90 |
Week of October 11 2021 | $141.27 | 354,098,200 | 16,519,291,000 | $2,333,726,493,584.80 |
Week of October 04 2021 | $139.38 | 382,910,100 | 16,519,291,000 | $2,302,467,039,225.50 |
Week of September 27 2021 | $139.14 | 441,421,300 | 16,519,291,000 | $2,298,439,636,079.70 |
Week of September 20 2021 | $143.30 | 394,033,300 | 16,635,097,000 | $2,383,834,352,745.50 |
Week of September 13 2021 | $142.46 | 492,884,800 | 16,635,097,000 | $2,369,880,833,381.90 |
Week of September 06 2021 | $145.30 | 354,897,400 | 16,635,097,000 | $2,417,096,229,197.00 |
Week of August 30 2021 | $150.50 | 386,647,700 | 16,635,097,000 | $2,503,578,771,480.60 |
Week of August 23 2021 | $144.94 | 272,129,100 | 16,635,097,000 | $2,411,094,286,199.40 |
Week of August 16 2021 | $144.54 | 429,361,600 | 16,635,097,000 | $2,404,440,247,399.40 |
Week of August 09 2021 | $145.43 | 298,082,900 | 16,635,097,000 | $2,419,205,559,496.60 |
Week of August 02 2021 | $142.54 | 284,559,400 | 16,635,097,000 | $2,371,178,370,947.90 |
Week of July 26 2021 | $142.05 | 423,324,000 | 16,635,097,000 | $2,363,095,377,315.60 |
Week of July 19 2021 | $144.68 | 441,563,700 | 16,635,097,000 | $2,406,839,028,386.80 |
Week of July 12 2021 | $142.57 | 504,249,300 | 16,635,097,000 | $2,371,682,414,387.00 |