| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 15:30 | $301.98 | $302.60 | $300.66 | $300.92 | 143,352 |
May 15 2026 14:30 | $299.24 | $301.68 | $299.24 | $301.21 | 348,726 |
May 15 2026 13:30 | $297.93 | $298.66 | $296.57 | $297.82 | 589,706 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.