| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.04 | $197.22 | $185.19 | $190.21 | 1,063,181,200 |
November 2023 | $168.72 | $190.61 | $167.85 | $187.66 | 1,099,651,600 |
October 2023 | $168.94 | $179.91 | $163.46 | $168.49 | 1,172,816,900 |
September 2023 | $186.96 | $187.44 | $165.38 | $168.93 | 1,337,823,000 |
August 2023 | $193.36 | $193.84 | $169.67 | $185.36 | 1,322,657,800 |
July 2023 | $190.94 | $195.32 | $183.86 | $193.57 | 996,114,000 |
June 2023 | $175.09 | $191.63 | $174.33 | $191.12 | 1,297,383,300 |
May 2023 | $166.57 | $176.72 | $161.68 | $174.65 | 1,275,364,700 |
April 2023 | $161.64 | $167.13 | $157.22 | $166.96 | 969,776,400 |
March 2023 | $144.48 | $162.35 | $141.59 | $162.26 | 1,520,266,600 |
February 2023 | $141.45 | $154.62 | $138.84 | $145.05 | 1,307,198,900 |
January 2023 | $128.00 | $144.65 | $121.99 | $141.76 | 1,443,652,500 |
December 2022 | $145.61 | $148.27 | $123.66 | $127.65 | 1,675,731,200 |
November 2022 | $152.11 | $152.47 | $132.02 | $145.43 | 1,724,847,700 |
October 2022 | $135.56 | $154.48 | $131.80 | $150.40 | 1,868,139,700 |
September 2022 | $153.64 | $161.11 | $135.36 | $135.55 | 2,084,722,800 |
August 2022 | $157.71 | $172.77 | $154.13 | $154.21 | 1,510,239,600 |
July 2022 | $133.25 | $160.27 | $132.88 | $159.17 | 1,447,125,400 |
June 2022 | $146.82 | $148.63 | $126.39 | $133.91 | 1,749,099,800 |
May 2022 | $153.27 | $162.82 | $129.89 | $145.79 | 2,401,040,300 |
April 2022 | $170.21 | $174.57 | $151.97 | $154.19 | 1,687,795,600 |
March 2022 | $161.08 | $175.67 | $146.80 | $170.78 | 2,180,800,100 |
February 2022 | $169.97 | $172.77 | $148.66 | $161.49 | 1,627,516,300 |
January 2022 | $173.70 | $178.69 | $151.11 | $170.72 | 2,108,446,000 |
December 2021 | $163.59 | $177.90 | $154.14 | $173.45 | 2,444,766,700 |