| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 1,027,062,400 |
Week of December 22 1997 | $0.10 | $0.11 | $0.10 | $0.10 | 824,017,600 |
Week of December 15 1997 | $0.11 | $0.11 | $0.10 | $0.10 | 1,009,478,400 |
Week of December 08 1997 | $0.12 | $0.12 | $0.10 | $0.11 | 989,016,000 |
Week of December 01 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 1,248,217,600 |
Week of November 24 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 464,508,800 |
Week of November 17 1997 | $0.14 | $0.14 | $0.13 | $0.14 | 657,204,800 |
Week of November 10 1997 | $0.16 | $0.16 | $0.13 | $0.14 | 2,331,347,200 |
Week of November 03 1997 | $0.13 | $0.15 | $0.13 | $0.15 | 2,094,422,400 |
Week of October 27 1997 | $0.13 | $0.14 | $0.12 | $0.13 | 1,306,300,800 |
Week of October 20 1997 | $0.15 | $0.15 | $0.12 | $0.12 | 1,613,304,000 |
Week of October 13 1997 | $0.17 | $0.19 | $0.15 | $0.15 | 2,313,169,600 |
Week of October 06 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 769,160,000 |
Week of September 29 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 735,918,400 |
Week of September 22 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 1,055,040,000 |
Week of September 15 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 581,996,800 |
Week of September 08 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 931,806,400 |
Week of September 01 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 729,422,400 |
Week of August 25 1997 | $0.18 | $0.18 | $0.16 | $0.16 | 760,816,000 |
Week of August 18 1997 | $0.17 | $0.19 | $0.17 | $0.18 | 1,318,217,600 |
Week of August 11 1997 | $0.20 | $0.20 | $0.15 | $0.17 | 4,496,228,800 |
Week of August 04 1997 | $0.14 | $0.22 | $0.14 | $0.20 | 10,618,529,600 |
Week of July 28 1997 | $0.12 | $0.14 | $0.12 | $0.14 | 1,301,787,200 |
Week of July 21 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 1,078,996,800 |
Week of July 14 1997 | $0.11 | $0.14 | $0.11 | $0.13 | 2,339,444,800 |
