| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 1983 | $0.21 | $0.22 | $0.21 | $0.22 | 104,092,800 |
June 03 1983 | $0.20 | $0.21 | $0.20 | $0.21 | 64,534,400 |
June 02 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 79,430,400 |
June 01 1983 | $0.20 | $0.20 | $0.20 | $0.20 | 98,089,600 |
May 31 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 45,539,200 |
May 27 1983 | $0.20 | $0.21 | $0.20 | $0.20 | 56,627,200 |
May 26 1983 | $0.21 | $0.21 | $0.20 | $0.20 | 105,571,200 |
May 25 1983 | $0.21 | $0.21 | $0.20 | $0.21 | 153,731,200 |
May 24 1983 | $0.20 | $0.21 | $0.20 | $0.21 | 107,699,200 |
May 23 1983 | $0.19 | $0.20 | $0.19 | $0.20 | 121,744,000 |
May 20 1983 | $0.19 | $0.20 | $0.18 | $0.19 | 146,092,800 |
May 19 1983 | $0.18 | $0.19 | $0.18 | $0.19 | 70,291,200 |
May 18 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 157,001,600 |
May 17 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 154,358,400 |
May 16 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 69,193,600 |
May 13 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 48,966,400 |
May 12 1983 | $0.18 | $0.18 | $0.18 | $0.18 | 98,425,600 |
May 11 1983 | $0.19 | $0.19 | $0.18 | $0.18 | 55,260,800 |
May 10 1983 | $0.19 | $0.19 | $0.19 | $0.19 | 51,900,800 |
May 09 1983 | $0.19 | $0.19 | $0.18 | $0.19 | 69,171,200 |
May 06 1983 | $0.19 | $0.19 | $0.18 | $0.19 | 100,150,400 |
May 05 1983 | $0.18 | $0.19 | $0.18 | $0.19 | 140,492,800 |
May 04 1983 | $0.17 | $0.18 | $0.17 | $0.18 | 129,113,600 |
May 03 1983 | $0.17 | $0.17 | $0.16 | $0.17 | 105,996,800 |
May 02 1983 | $0.17 | $0.17 | $0.17 | $0.17 | 97,081,600 |
