The closing price for Apple (AAPL) on October 15, 2021 was $141.78. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2021 19:30 | $141.63 | $141.85 | $141.32 | $141.78 | 7,341,303 |
October 15 2021 18:30 | $141.47 | $141.64 | $141.25 | $141.63 | 6,737,638 |
October 15 2021 17:30 | $141.24 | $141.58 | $141.22 | $141.47 | 5,466,578 |
October 15 2021 16:30 | $140.84 | $141.28 | $140.82 | $141.23 | 6,161,883 |
October 15 2021 15:30 | $141.16 | $141.23 | $140.64 | $140.85 | 6,023,187 |
October 15 2021 14:30 | $140.83 | $141.40 | $140.79 | $141.17 | 8,065,764 |
October 15 2021 13:30 | $140.75 | $141.63 | $140.51 | $140.83 | 19,997,598 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
