Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 14, 2022 was $136.10. It was down 4.1% for the day. The latest price is $262.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $136.10 | $136.10 | $136.10 | $136.10 | — |
October 14 2022 19:30 | $136.53 | $136.82 | $135.91 | $136.01 | 11,584,674 |
October 14 2022 18:30 | $136.44 | $136.86 | $136.03 | $136.54 | 9,499,323 |
October 14 2022 17:30 | $136.97 | $137.27 | $136.22 | $136.45 | 6,514,143 |
October 14 2022 16:30 | $137.14 | $137.62 | $136.66 | $136.95 | 5,711,629 |
October 14 2022 15:30 | $138.07 | $138.09 | $136.69 | $137.15 | 8,251,072 |
October 14 2022 14:30 | $138.31 | $138.62 | $137.21 | $138.06 | 11,239,441 |
October 14 2022 13:30 | $141.93 | $142.14 | $137.66 | $138.32 | 24,273,877 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
