Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 14, 2022 was $136.38. It was down 4.1% for the day (up 0.1% from previous close). The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 20:00 | $136.38 | $136.38 | $136.38 | $136.38 | — |
October 14 2022 19:30 | $136.82 | $137.10 | $136.20 | $136.30 | 11,584,674 |
October 14 2022 18:30 | $136.73 | $137.15 | $136.32 | $136.82 | 9,499,323 |
October 14 2022 17:30 | $137.26 | $137.56 | $136.50 | $136.74 | 6,514,143 |
October 14 2022 16:30 | $137.43 | $137.91 | $136.95 | $137.24 | 5,711,629 |
October 14 2022 15:30 | $138.37 | $138.38 | $136.98 | $137.44 | 8,251,072 |
October 14 2022 14:30 | $138.60 | $138.91 | $137.50 | $138.36 | 11,239,441 |
October 14 2022 13:30 | $142.23 | $142.44 | $137.95 | $138.61 | 24,273,877 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
