apple stock as 7th november, 2023

The closing price for Apple (AAPL) on November 7, 2023 was $180.06. It was up 1.5% for the day (up 1.4% from previous close). The latest price is $257.14.

DATE OPEN HIGH LOW CLOSE VOLUME
November 07 2023 21:00
$180.06
$180.06
$180.06
$180.06
November 07 2023 20:30
$180.43
$180.57
$179.79
$180.12
8,142,789
November 07 2023 19:30
$180.58
$180.66
$180.14
$180.43
5,513,486
November 07 2023 18:30
$180.25
$180.67
$180.17
$180.57
5,219,872
November 07 2023 17:30
$179.42
$180.39
$179.18
$180.25
6,208,182
November 07 2023 16:30
$179.69
$179.88
$178.77
$179.42
7,493,420
November 07 2023 15:30
$178.94
$179.83
$178.78
$179.69
8,190,077
November 07 2023 14:30
$177.44
$179.07
$177.27
$178.96
16,268,674
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.