The closing price for Apple (AAPL) on November 7, 2023 was $180.06. It was up 1.5% for the day (up 1.4% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 21:00 | $180.06 | $180.06 | $180.06 | $180.06 | — |
November 07 2023 20:30 | $180.43 | $180.57 | $179.79 | $180.12 | 8,142,789 |
November 07 2023 19:30 | $180.58 | $180.66 | $180.14 | $180.43 | 5,513,486 |
November 07 2023 18:30 | $180.25 | $180.67 | $180.17 | $180.57 | 5,219,872 |
November 07 2023 17:30 | $179.42 | $180.39 | $179.18 | $180.25 | 6,208,182 |
November 07 2023 16:30 | $179.69 | $179.88 | $178.77 | $179.42 | 7,493,420 |
November 07 2023 15:30 | $178.94 | $179.83 | $178.78 | $179.69 | 8,190,077 |
November 07 2023 14:30 | $177.44 | $179.07 | $177.27 | $178.96 | 16,268,674 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
