The closing price for Apple (AAPL) between October 1, 2024 and October 31, 2024 was $224.65, on October 31, 2024. It was down 1.6% in that time. The latest price is $278.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $228.06 | $228.54 | $224.11 | $224.65 | 64,370,100 |
October 30 2024 | $231.31 | $232.16 | $228.27 | $228.81 | 47,070,900 |
October 29 2024 | $231.80 | $233.02 | $231.02 | $232.36 | 35,417,200 |
October 28 2024 | $232.01 | $233.42 | $231.25 | $232.09 | 36,087,100 |
October 25 2024 | $228.45 | $231.91 | $228.29 | $230.11 | 38,802,300 |
October 24 2024 | $228.69 | $229.53 | $227.13 | $229.28 | 31,109,500 |
October 23 2024 | $232.77 | $233.82 | $226.49 | $229.47 | 52,287,000 |
October 22 2024 | $232.58 | $234.90 | $231.30 | $234.54 | 38,846,600 |
October 21 2024 | $233.14 | $235.52 | $233.14 | $235.16 | 36,254,500 |
October 18 2024 | $234.86 | $234.86 | $232.70 | $233.68 | 46,431,500 |
October 17 2024 | $232.12 | $232.54 | $229.23 | $230.85 | 32,993,800 |
October 16 2024 | $230.30 | $230.82 | $228.55 | $230.48 | 34,082,200 |
October 15 2024 | $232.30 | $236.16 | $231.07 | $232.54 | 64,751,400 |
October 14 2024 | $227.42 | $230.43 | $227.32 | $230.01 | 39,882,100 |
October 11 2024 | $228.02 | $228.13 | $226.07 | $226.28 | 31,759,200 |
October 10 2024 | $226.51 | $228.22 | $225.90 | $227.76 | 28,183,500 |
October 09 2024 | $223.97 | $228.46 | $223.57 | $228.26 | 33,591,100 |
October 08 2024 | $223.04 | $224.72 | $222.00 | $224.51 | 31,855,700 |
October 07 2024 | $223.24 | $224.43 | $220.09 | $220.45 | 39,505,400 |
October 04 2024 | $226.62 | $226.72 | $222.88 | $225.53 | 37,245,100 |
October 03 2024 | $223.88 | $225.54 | $222.07 | $224.41 | 34,044,200 |
October 02 2024 | $224.63 | $226.10 | $221.77 | $225.51 | 32,880,600 |
October 01 2024 | $228.24 | $228.36 | $222.49 | $224.94 | 63,285,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
