The closing price for Apple (AAPL) on January 4, 2021 was $126.10. It was down 3.1% for the day (down 2.5% from previous close). The latest price is $248.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $125.76 | $126.42 | $125.46 | $126.10 | 12,240,987 |
January 04 2021 19:30 | $125.66 | $126.26 | $125.35 | $125.77 | 13,187,712 |
January 04 2021 18:30 | $125.74 | $125.89 | $125.30 | $125.66 | 10,861,778 |
January 04 2021 17:30 | $124.96 | $125.80 | $124.36 | $125.74 | 14,745,063 |
January 04 2021 16:30 | $126.56 | $126.76 | $123.51 | $124.97 | 23,694,210 |
January 04 2021 15:30 | $127.70 | $127.95 | $126.09 | $126.57 | 20,134,055 |
January 04 2021 14:30 | $130.15 | $130.19 | $127.04 | $127.70 | 27,653,145 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
