apple stock price 1997-2011

The closing price for Apple (AAPL) between 1997 and 2011 was $12.16, on December 30, 2011. It was up 7,570.8% in that time. The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2011
$11.48
$12.28
$11.34
$12.16
6,306,532,400
November 2011
$11.93
$12.25
$10.91
$11.47
8,963,701,600
October 2011
$11.42
$12.81
$10.63
$12.15
13,141,427,600
September 2011
$11.58
$12.69
$11.00
$11.45
11,977,448,000
August 2011
$11.94
$11.99
$10.60
$11.55
16,142,599,200
July 2011
$10.09
$12.14
$10.03
$11.72
10,653,946,800
June 2011
$10.47
$10.57
$9.32
$10.08
9,263,850,400
May 2011
$10.50
$10.56
$9.89
$10.44
6,912,060,400
April 2011
$10.54
$10.66
$9.61
$10.51
9,253,829,200
March 2011
$10.67
$10.86
$9.79
$10.46
11,306,458,800
February 2011
$10.25
$10.95
$10.14
$10.60
9,295,949,600
January 2011
$9.78
$10.47
$9.75
$10.19
10,841,535,600
December 2010
$9.46
$9.81
$9.45
$9.68
6,973,234,800
November 2010
$9.07
$9.65
$8.94
$9.34
9,508,086,000
October 2010
$8.59
$9.58
$8.34
$9.04
12,234,577,600
September 2010
$7.43
$8.85
$7.39
$8.52
11,849,919,200
August 2010
$7.82
$7.93
$7.07
$7.30
9,589,120,800
July 2010
$7.63
$7.99
$7.19
$7.72
15,669,704,400
June 2010
$7.80
$8.38
$7.27
$7.55
16,651,252,800
May 2010
$7.92
$8.04
$5.98
$7.71
18,082,654,800
April 2010
$7.13
$8.18
$6.99
$7.84
12,367,129,600
March 2010
$6.18
$7.13
$6.17
$7.05
12,154,172,800
February 2010
$5.78
$6.16
$5.73
$6.14
10,776,080,000
January 2010
$6.41
$6.47
$5.71
$5.77
15,168,994,400
December 2009
$6.07
$6.42
$5.66
$6.33
11,393,958,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.