apple stock price 2005-2-22

The closing price for Apple (AAPL) on February 22, 2005 was $1.28. It was down 1.2% for the day (down 1.7% from previous close). The latest price is $258.05.

DATE OPEN HIGH LOW CLOSE VOLUME
February 22 2005
$1.30
$1.33
$1.28
$1.28
1,219,293,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.