| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $248.42 | $248.83 | $246.73 | $247.78 | 447,866 |
October 14 2025 18:30 | $247.49 | $248.75 | $247.15 | $248.54 | 138,656 |
October 14 2025 17:30 | $247.80 | $247.82 | $247.19 | $247.43 | 123,710 |
October 14 2025 16:30 | $247.40 | $248.04 | $247.40 | $247.71 | 65,312 |
October 14 2025 15:30 | $246.17 | $247.45 | $246.16 | $247.15 | 128,784 |
October 14 2025 14:30 | $246.99 | $247.73 | $246.95 | $247.36 | 148,480 |
October 14 2025 13:30 | $246.62 | $247.09 | $244.77 | $246.71 | 383,320 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
