The closing price for Apple (AAPL) on February 24, 2022 was $159.75. It was up 6.4% for the day (up 1.7% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2022 21:00 | $159.75 | $159.75 | $159.75 | $159.75 | — |
February 24 2022 20:30 | $157.41 | $159.86 | $157.36 | $159.78 | 13,812,686 |
February 24 2022 19:30 | $156.57 | $158.18 | $156.54 | $157.41 | 12,939,789 |
February 24 2022 18:30 | $155.02 | $157.00 | $154.97 | $156.58 | 11,383,399 |
February 24 2022 17:30 | $154.37 | $155.77 | $153.82 | $155.01 | 9,915,031 |
February 24 2022 16:30 | $155.14 | $155.92 | $153.92 | $154.37 | 11,699,290 |
February 24 2022 15:30 | $153.00 | $155.77 | $152.12 | $155.13 | 19,119,755 |
February 24 2022 14:30 | $150.19 | $154.90 | $149.80 | $152.99 | 47,232,065 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
