The closing price for Apple (AAPL) on March 10, 2022 was $155.61. It was down 1% for the day (down 2.7% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2022 21:00 | $155.61 | $155.61 | $155.61 | $155.61 | — |
March 10 2022 20:30 | $155.12 | $155.78 | $154.52 | $155.61 | 9,625,150 |
March 10 2022 19:30 | $155.33 | $156.27 | $154.85 | $155.11 | 10,845,945 |
March 10 2022 18:30 | $153.94 | $155.63 | $153.70 | $155.33 | 9,991,903 |
March 10 2022 17:30 | $154.33 | $154.33 | $153.12 | $153.95 | 10,179,522 |
March 10 2022 16:30 | $153.81 | $154.61 | $153.53 | $154.33 | 10,636,832 |
March 10 2022 15:30 | $155.23 | $155.46 | $153.61 | $153.80 | 12,323,706 |
March 10 2022 14:30 | $157.26 | $157.45 | $155.00 | $155.22 | 24,915,260 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
