The closing price for Apple (AAPL) on May 26, 2022 was $141.21. It was up 4.7% for the day (up 2.3% from previous close). The latest price is $267.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2022 20:00 | $141.21 | $141.21 | $141.21 | $141.21 | — |
May 26 2022 19:30 | $140.65 | $141.76 | $140.56 | $141.18 | 10,756,563 |
May 26 2022 18:30 | $141.26 | $141.41 | $140.51 | $140.64 | 8,496,507 |
May 26 2022 17:30 | $140.91 | $141.49 | $140.82 | $141.26 | 6,994,448 |
May 26 2022 16:30 | $141.41 | $141.75 | $140.84 | $140.91 | 7,554,712 |
May 26 2022 15:30 | $139.99 | $141.76 | $139.77 | $141.41 | 10,724,622 |
May 26 2022 14:30 | $138.65 | $140.55 | $138.32 | $139.98 | 12,470,241 |
May 26 2022 13:30 | $134.94 | $139.17 | $134.69 | $138.63 | 22,601,362 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
