The closing price for Apple (AAPL) on July 18, 2024 was $222.67. It was down 2.7% for the day (down 2.1% from previous close). The latest price is $267.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $222.67 | $222.67 | $222.67 | $222.67 | — |
July 18 2024 19:30 | $222.61 | $223.63 | $222.32 | $222.68 | 5,051,993 |
July 18 2024 18:30 | $223.07 | $223.49 | $221.94 | $222.62 | 4,639,961 |
July 18 2024 17:30 | $223.04 | $223.68 | $222.90 | $223.09 | 5,011,871 |
July 18 2024 16:30 | $221.84 | $223.55 | $220.97 | $223.05 | 6,798,222 |
July 18 2024 15:30 | $221.48 | $222.52 | $220.95 | $221.84 | 7,965,624 |
July 18 2024 14:30 | $226.33 | $226.47 | $221.29 | $221.49 | 12,436,258 |
July 18 2024 13:30 | $228.79 | $228.89 | $225.06 | $226.35 | 12,105,218 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
