Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 20, 2021 was $145.07. It was up 0.5% for the day. The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2021 19:30 | $144.97 | $145.17 | $144.83 | $145.07 | 6,188,690 |
August 20 2021 18:30 | $144.61 | $145.05 | $144.46 | $144.97 | 4,758,189 |
August 20 2021 17:30 | $144.80 | $144.88 | $144.45 | $144.61 | 4,405,041 |
August 20 2021 16:30 | $144.70 | $144.96 | $144.65 | $144.81 | 4,379,857 |
August 20 2021 15:30 | $144.64 | $144.92 | $144.03 | $144.69 | 6,474,789 |
August 20 2021 14:30 | $144.97 | $145.38 | $144.59 | $144.65 | 7,409,048 |
August 20 2021 13:30 | $144.34 | $145.21 | $143.71 | $144.97 | 17,621,635 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
