The closing price for Apple (AAPL) on September 22 was $339.75. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $344.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 20:00 | $339.75 | $339.75 | $339.75 | $339.75 | — |
September 22 2026 19:30 | $340.10 | $340.63 | $339.27 | $339.73 | 3,274,656 |
September 22 2026 18:30 | $341.03 | $341.48 | $339.88 | $340.11 | 2,705,253 |
September 22 2026 17:30 | $341.55 | $341.60 | $340.50 | $341.02 | 2,231,377 |
September 22 2026 16:30 | $342.53 | $342.87 | $341.20 | $341.56 | 2,154,917 |
September 22 2026 15:30 | $343.43 | $343.64 | $341.75 | $342.54 | 3,247,607 |
September 22 2026 14:30 | $340.47 | $343.85 | $339.43 | $343.43 | 6,258,664 |
September 22 2026 13:30 | $340.33 | $345.34 | $338.75 | $340.44 | 9,894,702 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.