The closing price for Apple (AAPL) on September 24, 2021 was $143.29. It was up 0.9% for the day (up 0.1% from previous close). The latest price is $329.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2021 19:30 | $143.64 | $143.84 | $143.20 | $143.29 | 7,564,386 |
September 24 2021 18:30 | $143.21 | $143.66 | $143.15 | $143.64 | 5,357,711 |
September 24 2021 17:30 | $143.16 | $143.28 | $142.99 | $143.21 | 3,953,766 |
September 24 2021 16:30 | $142.96 | $143.18 | $142.83 | $143.17 | 4,411,046 |
September 24 2021 15:30 | $142.31 | $143.04 | $142.26 | $142.96 | 5,842,997 |
September 24 2021 14:30 | $142.53 | $142.72 | $142.14 | $142.31 | 6,574,877 |
September 24 2021 13:30 | $142.07 | $142.78 | $141.98 | $142.52 | 14,748,362 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.