The closing price for Apple (AAPL) on March 22, 2024 was $170.42. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $333.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $170.42 | $170.42 | $170.42 | $170.42 | — |
March 22 2024 19:30 | $171.12 | $171.18 | $170.38 | $170.39 | 7,853,300 |
March 22 2024 18:30 | $170.77 | $171.12 | $170.76 | $171.12 | 5,786,041 |
March 22 2024 17:30 | $170.76 | $170.82 | $170.50 | $170.76 | 4,107,617 |
March 22 2024 16:30 | $170.51 | $171.08 | $170.23 | $170.75 | 5,023,927 |
March 22 2024 15:30 | $170.41 | $171.03 | $170.21 | $170.51 | 5,763,015 |
March 22 2024 14:30 | $169.94 | $170.70 | $169.74 | $170.40 | 9,035,728 |
March 22 2024 13:30 | $170.01 | $170.46 | $168.23 | $169.93 | 22,009,712 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.