The closing price for Apple (AAPL) on January 24, 2024 was $192.87. It was down 0.5% for the day (down 0.3% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2024 21:00 | $192.87 | $192.87 | $192.87 | $192.87 | — |
January 24 2024 20:30 | $193.03 | $193.46 | $192.71 | $192.88 | 4,950,346 |
January 24 2024 19:30 | $193.17 | $193.58 | $192.92 | $193.02 | 4,745,911 |
January 24 2024 18:30 | $194.02 | $194.02 | $193.06 | $193.17 | 4,601,531 |
January 24 2024 17:30 | $194.11 | $194.43 | $193.58 | $194.01 | 5,360,074 |
January 24 2024 16:30 | $193.77 | $194.26 | $193.71 | $194.11 | 6,119,557 |
January 24 2024 15:30 | $194.34 | $194.69 | $193.63 | $193.76 | 6,599,536 |
January 24 2024 14:30 | $193.78 | $194.73 | $193.03 | $194.35 | 11,411,670 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
