The closing price for Apple (AAPL) on January 31, 2024 was $182.85. It was down 1.4% for the day (down 1.9% from previous close). The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $182.85 | $182.85 | $182.85 | $182.85 | — |
January 31 2024 20:30 | $183.96 | $184.03 | $182.80 | $182.81 | 6,428,646 |
January 31 2024 19:30 | $184.11 | $185.37 | $183.48 | $183.96 | 6,707,892 |
January 31 2024 18:30 | $184.61 | $184.96 | $183.70 | $184.11 | 4,331,208 |
January 31 2024 17:30 | $184.52 | $184.87 | $184.27 | $184.60 | 3,297,036 |
January 31 2024 16:30 | $184.16 | $184.55 | $183.86 | $184.53 | 3,731,068 |
January 31 2024 15:30 | $183.47 | $184.31 | $183.35 | $184.16 | 5,060,007 |
January 31 2024 14:30 | $185.47 | $185.52 | $183.24 | $183.46 | 12,426,052 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
