The closing price for Apple (AAPL) on February 21, 2024 was $181.02. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2024 21:00 | $181.02 | $181.02 | $181.02 | $181.02 | — |
February 21 2024 20:30 | $179.92 | $181.09 | $179.91 | $181.03 | 4,689,099 |
February 21 2024 19:30 | $179.66 | $180.01 | $179.48 | $179.91 | 3,885,929 |
February 21 2024 18:30 | $180.14 | $180.23 | $179.37 | $179.66 | 3,555,971 |
February 21 2024 17:30 | $180.10 | $180.43 | $179.77 | $180.13 | 3,311,637 |
February 21 2024 16:30 | $180.85 | $181.03 | $180.07 | $180.10 | 3,729,837 |
February 21 2024 15:30 | $181.26 | $181.35 | $180.77 | $180.86 | 4,359,759 |
February 21 2024 14:30 | $180.31 | $181.58 | $180.26 | $181.26 | 9,104,336 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
