The closing price for Apple (AAPL) on March 26, 2024 was $167.88. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $329.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2024 20:00 | $167.88 | $167.88 | $167.88 | $167.88 | — |
March 26 2024 19:30 | $168.70 | $168.71 | $167.77 | $167.98 | 9,108,998 |
March 26 2024 18:30 | $168.67 | $168.84 | $168.49 | $168.70 | 4,054,402 |
March 26 2024 17:30 | $168.98 | $169.05 | $168.33 | $168.68 | 4,370,611 |
March 26 2024 16:30 | $169.38 | $169.57 | $168.83 | $168.98 | 4,667,926 |
March 26 2024 15:30 | $168.81 | $169.40 | $168.66 | $169.39 | 5,311,150 |
March 26 2024 14:30 | $168.88 | $169.05 | $168.52 | $168.81 | 5,336,353 |
March 26 2024 13:30 | $168.17 | $169.22 | $167.82 | $168.88 | 12,465,952 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.