The closing price for Apple (AAPL) on March 27, 2024 was $172.07. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $172.07 | $172.07 | $172.07 | $172.07 | — |
March 27 2024 19:30 | $171.77 | $172.36 | $171.65 | $172.17 | 8,611,965 |
March 27 2024 18:30 | $171.52 | $171.87 | $171.20 | $171.76 | 5,418,271 |
March 27 2024 17:30 | $171.04 | $171.59 | $170.91 | $171.52 | 3,957,014 |
March 27 2024 16:30 | $170.82 | $171.16 | $170.77 | $171.03 | 3,604,513 |
March 27 2024 15:30 | $171.23 | $171.47 | $170.64 | $170.82 | 4,655,107 |
March 27 2024 14:30 | $170.81 | $171.53 | $170.71 | $171.23 | 5,913,439 |
March 27 2024 13:30 | $169.20 | $171.88 | $168.90 | $170.82 | 16,062,624 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
