The closing price for Apple (AAPL) on March 20, 2024 was $176.90. It was up 1.7% for the day (up 1.5% from previous close). The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 20:00 | $176.90 | $176.90 | $176.90 | $176.90 | — |
March 20 2024 19:30 | $176.44 | $176.90 | $176.18 | $176.89 | 7,696,922 |
March 20 2024 18:30 | $175.25 | $176.66 | $174.97 | $176.45 | 9,778,064 |
March 20 2024 17:30 | $174.56 | $175.63 | $174.53 | $175.25 | 6,092,320 |
March 20 2024 16:30 | $174.63 | $175.02 | $174.56 | $174.57 | 3,578,644 |
March 20 2024 15:30 | $174.31 | $174.76 | $174.20 | $174.63 | 3,092,842 |
March 20 2024 14:30 | $174.42 | $174.63 | $173.97 | $174.31 | 4,488,283 |
March 20 2024 13:30 | $173.98 | $174.42 | $173.35 | $174.41 | 8,587,629 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.