The closing price for Apple (AAPL) on March 20, 2024 was $177.40. It was up 1.7% for the day (up 1.5% from previous close). The latest price is $247.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 20:00 | $177.40 | $177.40 | $177.40 | $177.40 | — |
March 20 2024 19:30 | $176.94 | $177.40 | $176.68 | $177.39 | 7,696,922 |
March 20 2024 18:30 | $175.75 | $177.16 | $175.46 | $176.94 | 9,778,064 |
March 20 2024 17:30 | $175.05 | $176.13 | $175.02 | $175.75 | 6,092,320 |
March 20 2024 16:30 | $175.12 | $175.51 | $175.05 | $175.07 | 3,578,644 |
March 20 2024 15:30 | $174.80 | $175.25 | $174.69 | $175.12 | 3,092,842 |
March 20 2024 14:30 | $174.91 | $175.12 | $174.47 | $174.80 | 4,488,283 |
March 20 2024 13:30 | $174.48 | $174.91 | $173.84 | $174.90 | 8,587,629 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
