The closing price for Apple (AAPL) on April 1, 2024 was $168.20. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $331.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $168.20 | $168.20 | $168.20 | $168.20 | — |
April 01 2024 19:30 | $168.10 | $168.31 | $168.04 | $168.18 | 5,786,677 |
April 01 2024 18:30 | $168.16 | $168.40 | $168.02 | $168.10 | 3,725,960 |
April 01 2024 17:30 | $168.09 | $168.26 | $168.05 | $168.16 | 2,605,346 |
April 01 2024 16:30 | $168.06 | $168.19 | $167.93 | $168.08 | 2,857,559 |
April 01 2024 15:30 | $168.01 | $168.25 | $167.76 | $168.06 | 4,325,649 |
April 01 2024 14:30 | $168.25 | $168.33 | $167.65 | $168.01 | 5,566,284 |
April 01 2024 13:30 | $169.34 | $169.38 | $168.00 | $168.26 | 12,016,910 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.