The closing price for Apple (AAPL) on April 1 was $255.17. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $341.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 20:00 | $255.17 | $255.17 | $255.17 | $255.17 | — |
April 01 2026 19:30 | $255.18 | $255.67 | $254.70 | $255.23 | 4,782,139 |
April 01 2026 18:30 | $253.87 | $255.20 | $253.52 | $255.20 | 3,235,556 |
April 01 2026 17:30 | $254.67 | $254.83 | $253.65 | $253.86 | 2,614,499 |
April 01 2026 16:30 | $253.99 | $254.95 | $253.77 | $254.69 | 4,352,734 |
April 01 2026 15:30 | $253.70 | $254.37 | $253.31 | $253.98 | 2,571,729 |
April 01 2026 14:30 | $253.74 | $254.29 | $252.88 | $253.70 | 3,965,408 |
April 01 2026 13:30 | $253.85 | $255.72 | $253.37 | $253.67 | 7,295,932 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.