The closing price for Apple (AAPL) on April 10, 2024 was $166.58. It was down 0.6% for the day (down 1.1% from previous close). The latest price is $248.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $166.58 | $166.58 | $166.58 | $166.58 | — |
April 10 2024 19:30 | $167.06 | $167.48 | $166.50 | $166.55 | 5,084,905 |
April 10 2024 18:30 | $166.57 | $168.46 | $166.49 | $167.06 | 4,221,664 |
April 10 2024 17:30 | $166.92 | $167.38 | $166.43 | $166.56 | 4,513,653 |
April 10 2024 16:30 | $166.84 | $167.40 | $166.48 | $166.94 | 4,311,563 |
April 10 2024 15:30 | $166.74 | $166.91 | $166.35 | $166.82 | 4,681,455 |
April 10 2024 14:30 | $166.85 | $167.50 | $166.41 | $166.72 | 5,526,659 |
April 10 2024 13:30 | $167.64 | $167.88 | $165.92 | $166.83 | 14,120,359 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
