The closing price for Apple (AAPL) on December 30, 2022 was $128.12. It was up 1.2% for the day (up 0.2% from previous close). The latest price is $253.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $128.12 | $128.12 | $128.12 | $128.12 | — |
December 30 2022 20:30 | $127.13 | $128.14 | $127.07 | $128.14 | 11,542,723 |
December 30 2022 19:30 | $126.44 | $127.38 | $126.30 | $127.12 | 8,598,240 |
December 30 2022 18:30 | $126.55 | $126.88 | $126.19 | $126.44 | 6,151,192 |
December 30 2022 17:30 | $127.02 | $127.24 | $126.24 | $126.55 | 5,931,448 |
December 30 2022 16:30 | $126.54 | $127.28 | $126.43 | $127.02 | 7,048,763 |
December 30 2022 15:30 | $126.64 | $127.45 | $126.30 | $126.53 | 10,929,791 |
December 30 2022 14:30 | $126.62 | $126.90 | $125.66 | $126.64 | 15,927,353 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
