DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 03 2023 21:00 | $123.33 | $123.33 | $123.33 | $123.33 | — |
January 03 2023 20:30 | $122.90 | $123.68 | $122.89 | $123.31 | 10,631,332 |
January 03 2023 19:30 | $122.85 | $123.59 | $122.44 | $122.89 | 11,718,707 |
January 03 2023 18:30 | $122.94 | $123.26 | $122.46 | $122.84 | 8,388,062 |
January 03 2023 17:30 | $122.93 | $123.20 | $122.46 | $122.92 | 8,860,080 |
January 03 2023 16:30 | $123.61 | $123.63 | $122.62 | $122.93 | 11,248,777 |
January 03 2023 15:30 | $123.72 | $124.12 | $123.00 | $123.60 | 18,104,999 |
January 03 2023 14:30 | $128.47 | $129.08 | $123.49 | $123.72 | 27,775,505 |