apple stock price in 01/03/ 2023

The closing price for Apple (AAPL) on January 3, 2023 was $123.33. It was down 4% for the day (down 3.7% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
January 03 2023 21:00
$123.33
$123.33
$123.33
$123.33
January 03 2023 20:30
$122.90
$123.68
$122.89
$123.31
10,631,332
January 03 2023 19:30
$122.85
$123.59
$122.44
$122.89
11,718,707
January 03 2023 18:30
$122.94
$123.26
$122.46
$122.84
8,388,062
January 03 2023 17:30
$122.93
$123.20
$122.46
$122.92
8,860,080
January 03 2023 16:30
$123.61
$123.63
$122.62
$122.93
11,248,777
January 03 2023 15:30
$123.72
$124.12
$123.00
$123.60
18,104,999
January 03 2023 14:30
$128.47
$129.08
$123.49
$123.72
27,775,505
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.