The closing price for Apple (AAPL) on December 19 was $248.91. It was up 0.9% for the day (up 0.7% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 21:00 | $248.91 | $248.91 | $248.91 | $248.91 | — |
December 19 2024 20:30 | $249.44 | $249.66 | $248.53 | $248.97 | 4,256,393 |
December 19 2024 19:30 | $249.62 | $249.63 | $248.65 | $249.44 | 2,871,418 |
December 19 2024 18:30 | $249.93 | $250.56 | $249.40 | $249.63 | 2,255,973 |
December 19 2024 17:30 | $249.70 | $250.05 | $248.84 | $249.94 | 3,212,228 |
December 19 2024 16:30 | $250.15 | $250.96 | $249.65 | $249.69 | 4,327,867 |
December 19 2024 15:30 | $249.01 | $250.50 | $248.49 | $250.15 | 6,029,993 |
December 19 2024 14:30 | $246.58 | $250.13 | $246.22 | $249.01 | 13,163,580 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
