apple stock price in 12/19/1203

The closing price for Apple (AAPL) on December 19 was $248.91. It was up 0.9% for the day (up 0.7% from previous close). The latest price is $245.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 19 2024 21:00
$248.91
$248.91
$248.91
$248.91
December 19 2024 20:30
$249.44
$249.66
$248.53
$248.97
4,256,393
December 19 2024 19:30
$249.62
$249.63
$248.65
$249.44
2,871,418
December 19 2024 18:30
$249.93
$250.56
$249.40
$249.63
2,255,973
December 19 2024 17:30
$249.70
$250.05
$248.84
$249.94
3,212,228
December 19 2024 16:30
$250.15
$250.96
$249.65
$249.69
4,327,867
December 19 2024 15:30
$249.01
$250.50
$248.49
$250.15
6,029,993
December 19 2024 14:30
$246.58
$250.13
$246.22
$249.01
13,163,580
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.