apple stock price in 12/19/2013

The closing price for Apple (AAPL) on December 19, 2013 was $16.89. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $274.12.

DATEOPENHIGHLOWCLOSEVOLUME
December 19 2013
$17.04
$17.06
$16.87
$16.89
320,308,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.